Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 47.6 49.2 47.2 47.2 64.6 Thousand
20 Aug, 2003 47.0 49.0 47.0 48.0 26.5 Thousand
19 Aug, 2003 51.6 51.6 47.6 47.8 59.5 Thousand
18 Aug, 2003 49.2 51.6 49.2 50.6 192.82 Thousand
15 Aug, 2003 48.0 48.0 48.0 48.0 -
14 Aug, 2003 50.0 50.6 47.0 48.0 249.8 Thousand
13 Aug, 2003 50.2 50.6 49.4 49.8 80.18 Thousand
12 Aug, 2003 54.0 54.0 49.8 50.0 138.74 Thousand
11 Aug, 2003 51.0 52.6 49.0 52.0 167.76 Thousand
08 Aug, 2003 50.0 51.8 49.4 49.8 239.58 Thousand