Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 53.8 54.0 52.2 53.4 86.64 Thousand
03 Sep, 2003 59.0 59.0 50.0 51.8 344.24 Thousand
02 Sep, 2003 60.0 64.0 56.0 56.6 836.86 Thousand
01 Sep, 2003 48.2 53.8 48.2 53.8 666.56 Thousand
29 Aug, 2003 41.6 45.8 41.6 44.8 35.92 Thousand
28 Aug, 2003 43.8 47.0 43.8 45.4 11.42 Thousand
27 Aug, 2003 48.2 48.2 45.6 46.0 9740.00
26 Aug, 2003 45.6 48.8 45.6 48.4 68.6 Thousand
25 Aug, 2003 45.0 46.0 41.6 42.4 80.4 Thousand
22 Aug, 2003 46.2 48.2 45.8 46.0 34.36 Thousand