Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 47.6 49.8 45.6 49.0 18.62 Thousand
17 Sep, 2003 49.4 49.4 48.0 48.0 2240.00
16 Sep, 2003 46.2 51.0 46.2 48.2 47.12 Thousand
15 Sep, 2003 50.4 50.4 47.6 48.4 89.46 Thousand
12 Sep, 2003 48.0 51.0 47.2 50.2 139.68 Thousand
11 Sep, 2003 49.0 49.0 47.4 48.8 51.24 Thousand
10 Sep, 2003 50.0 50.0 46.0 48.0 39 Thousand
09 Sep, 2003 51.0 54.0 47.2 47.4 112.5 Thousand
08 Sep, 2003 54.8 54.8 50.2 51.0 128.3 Thousand
05 Sep, 2003 53.0 53.8 52.0 53.2 53 Thousand