Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 54.6 58.0 54.6 57.0 184.54 Thousand
15 Oct, 2003 51.0 55.8 51.0 55.0 161.56 Thousand
14 Oct, 2003 54.6 56.0 54.0 55.8 61 Thousand
13 Oct, 2003 54.0 56.6 54.0 56.2 49.86 Thousand
10 Oct, 2003 55.0 57.0 54.0 56.6 97.52 Thousand
09 Oct, 2003 56.0 56.6 54.2 56.4 80.02 Thousand
08 Oct, 2003 55.0 56.0 53.6 55.4 66.68 Thousand
07 Oct, 2003 54.8 55.0 54.0 55.0 128.48 Thousand
06 Oct, 2003 53.0 55.0 52.6 53.6 110.48 Thousand
03 Oct, 2003 51.2 53.0 51.2 53.0 42.22 Thousand