Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 56.6 57.4 56.0 56.2 69.02 Thousand
29 Oct, 2003 56.8 56.8 55.0 56.0 34.56 Thousand
28 Oct, 2003 53.2 55.4 53.2 54.6 16.62 Thousand
27 Oct, 2003 56.6 56.6 55.8 56.0 97.24 Thousand
24 Oct, 2003 55.6 57.0 55.2 55.2 66.8 Thousand
23 Oct, 2003 56.8 56.8 54.0 54.8 106.5 Thousand
22 Oct, 2003 52.6 55.0 52.4 55.0 64 Thousand
21 Oct, 2003 55.0 55.0 54.0 54.8 67 Thousand
20 Oct, 2003 55.6 57.4 55.6 55.8 47 Thousand
17 Oct, 2003 55.8 57.2 55.0 57.0 121.8 Thousand