Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 80.0 82.0 76.6 77.4 195.62 Thousand
26 Nov, 2003 76.4 76.4 76.4 76.4 -
25 Nov, 2003 79.8 79.8 73.4 76.4 195.08 Thousand
24 Nov, 2003 69.4 74.0 66.4 72.6 81.62 Thousand
21 Nov, 2003 66.2 68.0 63.0 66.4 62.2 Thousand
20 Nov, 2003 71.2 73.0 69.0 70.0 167.54 Thousand
19 Nov, 2003 70.0 73.0 69.6 71.4 94.36 Thousand
18 Nov, 2003 68.2 73.0 68.2 69.0 165.4 Thousand
17 Nov, 2003 67.6 69.0 65.0 68.0 46.4 Thousand
14 Nov, 2003 66.0 66.6 63.0 63.4 75.88 Thousand