Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 80.2 80.2 80.2 80.2 -
24 Dec, 2003 81.0 81.4 79.0 80.2 84.06 Thousand
23 Dec, 2003 81.0 83.0 78.8 81.2 194.64 Thousand
22 Dec, 2003 77.0 81.0 77.0 80.0 71.28 Thousand
19 Dec, 2003 78.0 80.0 77.2 79.8 118.48 Thousand
18 Dec, 2003 78.0 78.8 76.2 78.2 51.48 Thousand
17 Dec, 2003 79.0 79.0 75.0 75.0 53.64 Thousand
16 Dec, 2003 78.0 78.8 77.4 77.8 40.4 Thousand
15 Dec, 2003 78.8 78.8 76.6 77.8 67.5 Thousand
12 Dec, 2003 78.0 78.8 74.0 74.8 68 Thousand