Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 80.0 80.0 74.6 75.8 108.84 Thousand
21 Jan, 2004 82.0 83.6 80.6 81.6 136.78 Thousand
20 Jan, 2004 83.0 86.0 83.0 84.0 76.64 Thousand
19 Jan, 2004 81.6 89.0 81.2 85.0 74.4 Thousand
16 Jan, 2004 90.0 90.6 84.0 85.4 75.34 Thousand
15 Jan, 2004 86.0 94.6 86.0 89.0 148.64 Thousand
14 Jan, 2004 78.4 95.0 78.4 90.4 289.06 Thousand
13 Jan, 2004 80.2 81.0 79.6 79.8 57.8 Thousand
12 Jan, 2004 76.2 81.6 76.2 79.6 110.7 Thousand
09 Jan, 2004 81.4 83.2 79.6 80.6 125.54 Thousand