Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 78.6 81.0 78.6 81.0 100.6 Thousand
04 Feb, 2004 79.4 79.4 75.8 76.4 146.1 Thousand
03 Feb, 2004 77.8 81.4 74.2 75.4 61.3 Thousand
02 Feb, 2004 80.6 80.6 80.6 80.6 -
30 Jan, 2004 80.2 83.0 80.2 80.6 104.42 Thousand
29 Jan, 2004 82.0 83.0 80.0 81.0 19 Thousand
28 Jan, 2004 79.4 85.0 78.4 84.0 68.7 Thousand
27 Jan, 2004 76.4 80.8 76.4 79.0 28.08 Thousand
26 Jan, 2004 75.0 75.0 75.0 75.0 -
23 Jan, 2004 75.0 76.8 74.0 75.0 22.96 Thousand