Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 62.93 63.1 61.37 62.06 6221.00
10 Dec, 2023 72.8 73.0 71.0 71.8 5378.00
08 Dec, 2023 62.06 63.49 61.37 61.85 12.25 Thousand
07 Dec, 2023 62.23 63.01 61.8 62.06 5399.00
06 Dec, 2023 62.19 64.57 61.63 62.15 20.26 Thousand
05 Dec, 2023 65.48 65.48 61.59 62.1 66.86 Thousand
04 Dec, 2023 68.24 69.84 61.85 63.44 43.56 Thousand
03 Dec, 2023 78.95 80.8 71.55 73.4 37.65 Thousand
01 Dec, 2023 63.36 70.01 60.85 68.24 59.4 Thousand
30 Nov, 2023 65.48 66.56 61.97 63.31 159.05 Thousand