Nandani Creation Limited (JAIPURKURT)
INR 30.57
(-2.14%)
INR 30.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.24 | 31.89 | 30.49 | 30.57 | 14.97 Thousand |
| 02 Dec, 2025 | 32.78 | 32.97 | 30.55 | 31.24 | 6658.00 |
| 01 Dec, 2025 | 32.79 | 32.8 | 32.01 | 32.77 | 1087.00 |
| 28 Nov, 2025 | 32.73 | 33.15 | 31.62 | 32.8 | 4468.00 |
| 27 Nov, 2025 | 31.99 | 32.98 | 31.98 | 32.57 | 4708.00 |
| 26 Nov, 2025 | 31.08 | 31.98 | 30.1 | 31.56 | 20.66 Thousand |
| 25 Nov, 2025 | 31.0 | 32.99 | 30.9 | 31.07 | 13.98 Thousand |
| 24 Nov, 2025 | 32.66 | 33.0 | 31.5 | 31.63 | 15.46 Thousand |
| 21 Nov, 2025 | 33.48 | 33.49 | 31.15 | 32.38 | 36.17 Thousand |
| 20 Nov, 2025 | 33.32 | 33.7 | 33.0 | 33.48 | 2555.00 |
JAMNAAUTO
JASH
JAYAGROGN
JAGSNPHARM
JAIBALAJI
JAICORPLTD