Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70.62 70.62 64.83 65.22 77.07 Thousand
28 Nov, 2023 69.84 69.84 67.94 69.02 338.33 Thousand
27 Nov, 2023 80.8 80.8 78.6 79.85 292.44 Thousand
24 Nov, 2023 67.59 70.01 65.99 67.94 211.68 Thousand
23 Nov, 2023 67.38 68.07 67.38 67.51 2269.00
22 Nov, 2023 68.54 68.72 66.99 67.07 15.84 Thousand
21 Nov, 2023 67.38 69.28 67.38 68.5 122.96 Thousand
20 Nov, 2023 68.59 69.62 67.51 68.2 39.52 Thousand
19 Nov, 2023 79.35 80.55 78.1 78.9 34.16 Thousand
17 Nov, 2023 67.9 70.79 66.99 67.85 88.73 Thousand