Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 68.03 69.49 68.03 68.98 41.71 Thousand
15 Nov, 2023 71.44 71.44 67.42 68.28 32.11 Thousand
14 Nov, 2023 82.65 82.65 78.0 79.0 27.76 Thousand
13 Nov, 2023 67.38 71.05 66.9 69.32 15.58 Thousand
12 Nov, 2023 71.66 71.66 67.85 67.85 2319.00
10 Nov, 2023 68.28 69.06 67.55 67.72 4915.00
09 Nov, 2023 68.89 69.67 66.6 67.55 6011.00
08 Nov, 2023 70.1 70.32 69.15 69.19 13.37 Thousand
07 Nov, 2023 69.97 70.96 69.62 69.88 4428.00
06 Nov, 2023 72.09 72.09 69.49 70.62 20.03 Thousand