Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.0 81.55 78.95 79.65 2398.00
23 Oct, 2023 71.4 72.17 66.6 67.55 32.43 Thousand
22 Oct, 2023 82.6 83.5 77.05 78.15 28.03 Thousand
20 Oct, 2023 71.14 73.47 69.93 70.01 87.1 Thousand
19 Oct, 2023 71.66 72.17 70.32 70.45 89.83 Thousand
18 Oct, 2023 70.83 72.52 70.4 70.83 141.52 Thousand
17 Oct, 2023 72.17 72.74 70.01 70.58 21.51 Thousand
16 Oct, 2023 75.11 75.11 70.01 71.09 11.77 Thousand
15 Oct, 2023 86.9 86.9 81.0 82.25 10.17 Thousand
13 Oct, 2023 72.61 73.47 69.11 72.78 8079.00