Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 71.31 73.17 70.23 70.66 10.42 Thousand
11 Oct, 2023 75.16 75.16 71.4 72.48 78.98 Thousand
10 Oct, 2023 72.39 75.33 71.83 72.65 10.95 Thousand
09 Oct, 2023 74.08 74.08 70.01 73.51 40.82 Thousand
08 Oct, 2023 85.7 85.7 81.0 85.05 35.28 Thousand
06 Oct, 2023 71.7 73.21 71.7 72.61 41.18 Thousand
05 Oct, 2023 72.17 73.3 69.75 71.7 25.2 Thousand
04 Oct, 2023 73.3 74.21 70.06 72.13 104.76 Thousand
03 Oct, 2023 72.43 72.43 69.15 71.79 21.95 Thousand
02 Oct, 2023 83.8 83.8 80.0 83.05 18.98 Thousand