Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 58.86 58.86 57.48 58.21 7149.00
28 Dec, 2023 58.56 58.6 57.05 57.91 36.46 Thousand
27 Dec, 2023 59.51 59.51 56.88 57.13 14.73 Thousand
26 Dec, 2023 57.05 58.26 56.96 57.44 18.98 Thousand
25 Dec, 2023 66.0 67.4 65.9 66.45 16.41 Thousand
22 Dec, 2023 56.4 57.48 56.18 57.05 18.13 Thousand
21 Dec, 2023 57.05 58.73 54.45 55.36 57.97 Thousand
20 Dec, 2023 60.07 60.07 57.65 57.91 20.76 Thousand
19 Dec, 2023 60.33 60.33 57.91 58.39 23.61 Thousand
18 Dec, 2023 60.38 60.51 58.78 59.12 34.99 Thousand