Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 73.4 73.4 71.05 71.95 17.35 Thousand
20 Jan, 2024 68.28 68.28 61.37 62.32 87.36 Thousand
19 Jan, 2024 70.88 70.88 66.21 66.6 169.14 Thousand
18 Jan, 2024 66.17 68.72 61.63 68.2 249.83 Thousand
17 Jan, 2024 57.78 68.11 57.18 64.87 366.13 Thousand
16 Jan, 2024 59.55 59.6 57.13 57.7 57.39 Thousand
15 Jan, 2024 60.03 60.03 57.22 58.65 59.76 Thousand
14 Jan, 2024 69.45 69.45 66.2 67.85 51.65 Thousand
12 Jan, 2024 62.62 62.62 57.91 58.95 102.74 Thousand
11 Jan, 2024 61.2 63.53 60.68 61.54 77.34 Thousand