Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 69.0 70.3 68.05 68.2 10.79 Thousand
02 Feb, 2024 60.33 60.33 58.99 59.34 15.04 Thousand
01 Feb, 2024 61.37 61.37 57.48 58.47 62.69 Thousand
31 Jan, 2024 60.46 61.28 58.86 60.12 130.81 Thousand
30 Jan, 2024 61.76 61.76 58.99 59.38 18.44 Thousand
29 Jan, 2024 61.02 62.49 59.08 60.07 29.94 Thousand
28 Jan, 2024 70.6 72.3 68.35 69.5 25.88 Thousand
25 Jan, 2024 62.23 62.23 60.42 61.02 19.22 Thousand
24 Jan, 2024 63.44 63.44 61.63 62.23 27.54 Thousand
23 Jan, 2024 63.44 63.44 61.41 62.19 20.08 Thousand