Nandani Creation Limited (JAIPURKURT.NS)

INR 36.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 61.33 61.33 59.64 60.03 11.28 Thousand
09 Jan, 2024 62.15 62.8 59.94 60.2 50.38 Thousand
08 Jan, 2024 61.97 63.01 60.07 60.89 60.72 Thousand
07 Jan, 2024 71.7 72.9 69.5 70.45 52.48 Thousand
05 Jan, 2024 62.54 66.56 61.33 62.45 91.3 Thousand
04 Jan, 2024 63.01 66.25 60.76 64.65 193.4 Thousand
03 Jan, 2024 61.33 63.01 61.28 61.76 23.62 Thousand
02 Jan, 2024 62.67 62.67 60.76 61.33 15.97 Thousand
01 Jan, 2024 59.38 63.01 57.26 61.97 70.43 Thousand
31 Dec, 2023 68.7 72.9 66.25 71.7 60.88 Thousand