Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 67.75 70.0 65.9 69.75 1.51 Million
10 Aug, 2022 63.4 68.3 62.5 66.8 1.29 Million
08 Aug, 2022 60.1 67.0 60.0 62.6 2.87 Million
05 Aug, 2022 55.0 58.15 54.75 57.85 644.98 Thousand
04 Aug, 2022 54.7 55.2 54.1 54.95 232 Thousand
03 Aug, 2022 54.95 55.15 53.75 54.3 195.05 Thousand
02 Aug, 2022 55.0 55.15 54.15 54.95 179.73 Thousand
01 Aug, 2022 54.9 55.05 54.7 54.9 266.93 Thousand
29 Jul, 2022 54.65 55.0 54.25 54.85 198.73 Thousand
28 Jul, 2022 54.95 55.15 53.85 54.2 310.48 Thousand