Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 64.5 | 65.9 | 64.0 | 65.15 | 323.58 Thousand |
| 09 Sep, 2022 | 64.85 | 65.05 | 64.0 | 64.05 | 84.79 Thousand |
| 08 Sep, 2022 | 64.6 | 64.9 | 63.85 | 64.1 | 87.86 Thousand |
| 07 Sep, 2022 | 64.95 | 65.65 | 63.25 | 63.8 | 226.63 Thousand |
| 06 Sep, 2022 | 65.4 | 65.85 | 64.2 | 65.15 | 309.63 Thousand |
| 05 Sep, 2022 | 63.35 | 65.85 | 63.35 | 64.75 | 357.39 Thousand |
| 02 Sep, 2022 | 63.9 | 64.45 | 60.7 | 64.15 | 194.31 Thousand |
| 01 Sep, 2022 | 63.25 | 63.95 | 62.75 | 63.05 | 80.06 Thousand |
| 30 Aug, 2022 | 63.7 | 65.05 | 62.85 | 63.25 | 221.09 Thousand |
| 29 Aug, 2022 | 63.0 | 64.5 | 61.8 | 62.95 | 152.31 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK