Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 64.4 | 66.05 | 63.65 | 64.05 | 211.96 Thousand |
| 25 Aug, 2022 | 64.2 | 66.0 | 63.25 | 63.95 | 238.07 Thousand |
| 24 Aug, 2022 | 63.4 | 65.4 | 63.0 | 64.2 | 167.04 Thousand |
| 23 Aug, 2022 | 60.0 | 63.85 | 60.0 | 63.1 | 272.97 Thousand |
| 22 Aug, 2022 | 61.65 | 62.65 | 60.05 | 60.3 | 227.11 Thousand |
| 19 Aug, 2022 | 63.5 | 64.35 | 61.3 | 61.7 | 218.57 Thousand |
| 18 Aug, 2022 | 64.25 | 64.9 | 63.05 | 63.5 | 199.44 Thousand |
| 17 Aug, 2022 | 65.9 | 65.9 | 64.0 | 64.7 | 382.25 Thousand |
| 16 Aug, 2022 | 69.45 | 72.0 | 68.9 | 69.4 | 637.89 Thousand |
| 12 Aug, 2022 | 69.45 | 70.0 | 68.55 | 69.35 | 628.98 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK