ITI Limited (ITI.NS)

INR 256.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 279.85 281.85 275.0 276.05 1.5 Million
06 Nov, 2023 273.8 287.65 271.1 278.0 4.98 Million
03 Nov, 2023 273.7 276.35 269.0 271.3 1.93 Million
02 Nov, 2023 269.8 276.4 262.5 271.15 2.6 Million
01 Nov, 2023 271.45 274.75 264.1 265.85 1.62 Million
31 Oct, 2023 272.0 278.3 268.15 269.9 2.27 Million
30 Oct, 2023 273.5 278.95 268.0 271.0 2.67 Million
27 Oct, 2023 272.9 281.9 270.55 272.65 3.79 Million
26 Oct, 2023 262.75 278.65 251.5 269.25 7.12 Million
25 Oct, 2023 269.05 277.95 250.5 264.35 6.88 Million