ITI Limited (ITI.NS)

INR 256.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 225.4 233.25 223.05 229.5 13.68 Million
10 Oct, 2023 215.95 234.7 214.15 221.7 35.55 Million
09 Oct, 2023 190.2 225.9 184.2 215.0 44.08 Million
06 Oct, 2023 195.35 196.45 191.1 192.0 982.1 Thousand
05 Oct, 2023 195.0 199.8 191.2 194.0 1.73 Million
04 Oct, 2023 200.7 202.8 190.05 193.85 2.35 Million
03 Oct, 2023 201.9 205.7 200.2 201.0 2.42 Million
29 Sep, 2023 204.25 208.0 200.1 201.1 4.02 Million
28 Sep, 2023 204.45 209.0 202.05 203.2 6.6 Million
27 Sep, 2023 192.1 209.8 191.05 206.65 12.68 Million