ITI Limited (ITI)

INR 305.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 307.8 308.8 303.0 305.05 363.8 Thousand
02 Dec, 2025 309.0 309.6 304.65 305.95 407.31 Thousand
01 Dec, 2025 311.0 314.4 307.1 308.4 409.66 Thousand
28 Nov, 2025 314.0 314.0 307.85 309.4 544.05 Thousand
27 Nov, 2025 308.9 324.55 308.9 314.1 2.6 Million
26 Nov, 2025 308.0 313.15 306.6 309.6 1.04 Million
25 Nov, 2025 322.95 323.0 308.3 311.05 3.86 Million
24 Nov, 2025 297.7 332.95 297.0 325.15 33.74 Million
21 Nov, 2025 305.5 307.5 295.05 297.25 445.98 Thousand
20 Nov, 2025 307.5 311.45 305.0 305.65 361.24 Thousand