ITI Limited (ITI.NS)
INR 256.6
(0.49%)
INR 256.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 331.65 | 335.5 | 331.65 | 335.2 | 41.63 Thousand |
| 04 Jun, 2025 | 334.7 | 336.8 | 334.0 | 334.2 | 93.63 Thousand |
| 03 Jun, 2025 | 330.0 | 336.7 | 330.0 | 334.45 | 132.97 Thousand |
| 02 Jun, 2025 | 335.0 | 337.7 | 329.3 | 329.3 | 514.18 Thousand |
| 30 May, 2025 | 362.0 | 362.0 | 346.6 | 346.6 | 1.88 Million |
| 29 May, 2025 | 350.15 | 368.7 | 350.15 | 364.85 | 9.67 Million |
| 28 May, 2025 | 312.5 | 340.15 | 312.3 | 340.15 | 10.41 Million |
| 27 May, 2025 | 282.9 | 309.25 | 281.2 | 309.25 | 11.59 Million |
| 26 May, 2025 | 280.0 | 284.5 | 279.0 | 281.15 | 321.67 Thousand |
| 23 May, 2025 | 281.5 | 282.9 | 277.6 | 278.75 | 417.55 Thousand |
MUEL
3558
0JDP
APEUF
605138
BVAXF