ITI Limited (ITI)

INR 305.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 313.95 313.95 305.0 308.15 262.13 Thousand
18 Nov, 2025 317.1 318.5 310.25 311.95 221.28 Thousand
17 Nov, 2025 316.55 319.9 314.5 316.2 297.46 Thousand
14 Nov, 2025 318.0 321.0 314.05 316.55 416.3 Thousand
13 Nov, 2025 323.65 327.6 321.05 323.0 559.37 Thousand
12 Nov, 2025 317.8 328.95 317.3 321.85 1.4 Million
11 Nov, 2025 319.5 319.5 312.7 316.25 248.27 Thousand
10 Nov, 2025 315.8 320.8 314.7 317.55 435.17 Thousand
07 Nov, 2025 315.0 318.35 310.85 314.55 413.25 Thousand
06 Nov, 2025 324.8 325.0 314.5 315.85 437.66 Thousand