ITI Limited (ITI.NS)
INR 256.6
(0.49%)
INR 256.6
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 282.9 | 309.25 | 281.2 | 309.25 | 11.59 Million |
| 26 May, 2025 | 280.0 | 284.5 | 279.0 | 281.15 | 321.67 Thousand |
| 23 May, 2025 | 281.5 | 282.9 | 277.6 | 278.75 | 417.55 Thousand |
| 22 May, 2025 | 275.05 | 291.75 | 272.55 | 280.15 | 988.1 Thousand |
| 21 May, 2025 | 273.45 | 280.3 | 270.1 | 276.75 | 398.85 Thousand |
| 20 May, 2025 | 283.05 | 283.25 | 270.9 | 272.9 | 414.03 Thousand |
| 19 May, 2025 | 283.0 | 289.4 | 280.1 | 281.4 | 630.82 Thousand |
| 16 May, 2025 | 274.15 | 284.2 | 273.15 | 279.5 | 829.9 Thousand |
| 15 May, 2025 | 271.5 | 275.45 | 269.5 | 272.8 | 438.14 Thousand |
| 14 May, 2025 | 263.0 | 273.7 | 263.0 | 270.1 | 751.33 Thousand |
MUEL
3558
0JDP
APEUF
605138
BVAXF