ITI Limited (ITI)

INR 305.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 102.0 105.0 102.0 103.75 1000.00
29 Nov, 1994 102.5 102.5 102.5 102.5 600.00
25 Nov, 1994 110.0 110.0 110.0 110.0 300.00
24 Nov, 1994 105.0 105.0 105.0 105.0 200.00
17 Nov, 1994 100.0 100.0 100.0 100.0 200.00
16 Nov, 1994 102.5 102.5 102.5 102.5 1000.00
09 Nov, 1994 105.0 105.0 105.0 105.0 100.00