ITI Limited (ITI)

INR 305.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 70.0 70.0 70.0 70.0 500.00
17 Jan, 1995 70.0 70.0 70.0 70.0 1400.00
16 Jan, 1995 70.05 70.05 70.0 70.0 600.00
13 Jan, 1995 72.0 72.0 72.0 72.0 200.00
11 Jan, 1995 70.5 70.5 70.5 70.5 200.00
06 Jan, 1995 80.0 80.0 75.0 75.0 200.00
22 Dec, 1994 87.0 87.0 85.0 86.0 800.00
19 Dec, 1994 85.0 85.0 85.0 85.0 500.00
05 Dec, 1994 95.0 95.0 95.0 95.0 1000.00
02 Dec, 1994 97.5 97.5 97.5 97.5 300.00