ITI Limited (ITI.NS)

INR 256.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 281.8 283.75 274.1 275.7 2.27 Million
20 Nov, 2023 266.4 286.35 265.8 278.75 10.36 Million
17 Nov, 2023 265.0 267.85 259.5 260.35 703.34 Thousand
16 Nov, 2023 266.45 270.95 264.25 266.7 962.09 Thousand
15 Nov, 2023 268.4 272.6 265.0 266.05 925.2 Thousand
13 Nov, 2023 264.5 273.0 260.95 265.55 1.73 Million
12 Nov, 2023 264.45 264.9 258.9 258.9 56.14 Thousand
10 Nov, 2023 261.95 266.5 257.05 258.9 1.05 Million
09 Nov, 2023 272.6 273.1 245.0 261.7 1.3 Million
08 Nov, 2023 277.4 278.3 270.25 271.75 1.42 Million