ITI Limited (ITI.NS)

INR 256.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 192.1 209.8 191.05 206.65 12.68 Million
26 Sep, 2023 196.95 197.8 192.0 192.9 1.94 Million
25 Sep, 2023 195.5 205.35 194.1 198.3 9.49 Million
22 Sep, 2023 175.0 190.85 174.15 190.85 6.38 Million
21 Sep, 2023 180.0 183.65 172.55 173.5 2.13 Million
20 Sep, 2023 188.55 188.55 179.3 181.9 2.7 Million
18 Sep, 2023 196.85 199.6 186.2 188.6 3.37 Million
15 Sep, 2023 193.5 203.45 192.0 196.55 9.97 Million
14 Sep, 2023 204.0 213.3 188.35 197.15 42.23 Million