ITI Limited (ITI.NS)

INR 256.6

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 273.95 275.8 269.1 271.45 795.26 Thousand
05 Dec, 2023 274.65 277.0 270.1 272.1 965.36 Thousand
04 Dec, 2023 274.0 281.45 267.8 274.65 2.42 Million
01 Dec, 2023 270.2 274.5 265.2 267.45 1 Million
30 Nov, 2023 275.3 275.8 266.9 268.3 1 Million
29 Nov, 2023 277.8 281.95 273.0 274.3 1.33 Million
28 Nov, 2023 283.8 285.2 275.0 275.6 1.22 Million
24 Nov, 2023 280.0 292.3 278.25 282.55 5.65 Million
23 Nov, 2023 274.7 281.8 272.8 278.1 2 Million
22 Nov, 2023 275.5 282.8 272.2 273.55 2.19 Million