IntraSoft Technologies Limited (ISFT.NS)

INR 99.56

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 116.75 117.06 108.5 109.3 13.56 Thousand
25 Feb, 2025 115.0 117.79 112.16 114.55 53.66 Thousand
24 Feb, 2025 113.0 116.6 109.21 115.89 12.07 Thousand
21 Feb, 2025 114.12 118.99 112.2 113.39 14.8 Thousand
20 Feb, 2025 114.26 118.95 114.26 116.59 13.43 Thousand
19 Feb, 2025 114.49 117.95 110.09 115.93 9346.00
18 Feb, 2025 120.0 121.92 109.0 111.42 41.31 Thousand
17 Feb, 2025 124.69 124.69 113.6 119.03 63.7 Thousand
14 Feb, 2025 131.49 131.49 120.5 122.36 50.25 Thousand
13 Feb, 2025 124.18 129.9 124.18 128.06 29.73 Thousand