Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 95.1 | 97.71 | 94.82 | 96.87 | 39.42 Thousand |
| 08 Aug, 2025 | 96.0 | 97.75 | 93.18 | 95.0 | 23.23 Thousand |
| 07 Aug, 2025 | 97.25 | 99.88 | 94.5 | 96.23 | 14.02 Thousand |
| 06 Aug, 2025 | 100.99 | 100.99 | 98.5 | 98.89 | 2484.00 |
| 05 Aug, 2025 | 101.0 | 101.18 | 98.25 | 99.31 | 5815.00 |
| 04 Aug, 2025 | 100.6 | 101.89 | 98.61 | 99.69 | 7621.00 |
| 01 Aug, 2025 | 104.44 | 104.69 | 98.0 | 98.62 | 29.41 Thousand |
| 31 Jul, 2025 | 100.03 | 103.45 | 100.0 | 101.69 | 9940.00 |
| 30 Jul, 2025 | 103.8 | 104.1 | 102.0 | 102.12 | 3724.00 |
| 29 Jul, 2025 | 101.8 | 103.49 | 100.0 | 103.18 | 63.94 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY