IntraSoft Technologies Limited (ISFT.NS)

INR 99.56

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 111.72 115.0 110.16 110.54 35.1 Thousand
19 Jun, 2025 109.86 120.99 108.13 111.72 173.63 Thousand
18 Jun, 2025 109.39 110.97 107.5 108.99 11.04 Thousand
17 Jun, 2025 109.51 110.01 107.03 108.34 17.97 Thousand
16 Jun, 2025 107.01 112.03 107.01 109.01 11.54 Thousand
13 Jun, 2025 107.0 109.99 106.06 108.85 11.45 Thousand
12 Jun, 2025 113.78 114.23 109.01 109.59 26.39 Thousand
11 Jun, 2025 115.01 118.0 112.22 113.11 25.17 Thousand
10 Jun, 2025 110.99 118.49 109.83 115.28 91.42 Thousand
09 Jun, 2025 112.68 113.25 109.51 110.99 25.42 Thousand