Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 93.32 | 93.59 | 90.15 | 90.9 | 11 Thousand |
| 02 Dec, 2025 | 98.97 | 99.0 | 92.56 | 93.64 | 21.17 Thousand |
| 01 Dec, 2025 | 97.79 | 100.93 | 96.5 | 99.05 | 79.73 Thousand |
| 28 Nov, 2025 | 91.0 | 99.57 | 89.55 | 96.51 | 138.56 Thousand |
| 27 Nov, 2025 | 88.0 | 91.76 | 85.51 | 90.98 | 63.59 Thousand |
| 26 Nov, 2025 | 86.75 | 87.0 | 84.01 | 86.7 | 34.73 Thousand |
| 25 Nov, 2025 | 89.0 | 89.0 | 83.05 | 83.78 | 41.65 Thousand |
| 24 Nov, 2025 | 91.5 | 91.5 | 85.85 | 86.1 | 27.53 Thousand |
| 21 Nov, 2025 | 91.9 | 91.9 | 90.11 | 90.48 | 24.92 Thousand |
| 20 Nov, 2025 | 92.1 | 94.46 | 91.01 | 91.9 | 34.91 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY