Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 95.0 95.0 92.05 92.7 14.38 Thousand
18 Nov, 2025 94.2 94.2 91.55 93.41 16.7 Thousand
17 Nov, 2025 92.87 94.95 92.24 92.98 28.21 Thousand
14 Nov, 2025 95.02 95.8 93.51 93.99 27.7 Thousand
13 Nov, 2025 95.49 96.5 94.18 95.02 25.69 Thousand
12 Nov, 2025 94.8 95.38 92.18 93.89 26.66 Thousand
11 Nov, 2025 94.99 96.15 93.0 93.47 22.79 Thousand
10 Nov, 2025 96.16 97.06 94.18 94.99 21.48 Thousand
07 Nov, 2025 96.89 98.43 96.0 96.42 9602.00
06 Nov, 2025 98.7 99.42 96.62 97.09 8641.00