IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 111.0 | 112.26 | 109.0 | 109.43 | 28.62 Thousand |
| 05 Jun, 2025 | 111.28 | 112.57 | 108.91 | 109.83 | 18.82 Thousand |
| 04 Jun, 2025 | 109.43 | 112.31 | 108.06 | 111.28 | 16.2 Thousand |
| 03 Jun, 2025 | 112.24 | 113.25 | 108.61 | 109.97 | 18.14 Thousand |
| 02 Jun, 2025 | 112.5 | 115.39 | 108.15 | 109.97 | 45.67 Thousand |
| 30 May, 2025 | 116.9 | 117.99 | 113.25 | 114.25 | 70.5 Thousand |
| 29 May, 2025 | 107.55 | 113.5 | 107.55 | 112.36 | 79.29 Thousand |
| 28 May, 2025 | 111.8 | 111.8 | 107.85 | 108.82 | 22.07 Thousand |
| 27 May, 2025 | 111.75 | 112.2 | 108.75 | 109.4 | 12.81 Thousand |
| 26 May, 2025 | 108.3 | 111.0 | 107.2 | 110.26 | 25.49 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL