Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 98.81 100.0 98.1 99.27 7350.00
20 Oct, 2025 97.6 98.82 96.75 98.08 3956.00
17 Oct, 2025 98.9 99.1 97.11 97.6 6395.00
16 Oct, 2025 97.28 98.97 97.11 97.8 4724.00
15 Oct, 2025 97.0 98.72 96.92 97.28 9377.00
14 Oct, 2025 101.7 101.7 96.1 97.11 28.6 Thousand
13 Oct, 2025 98.88 101.0 98.03 100.39 16.1 Thousand
10 Oct, 2025 101.1 101.98 98.1 98.88 23.26 Thousand
09 Oct, 2025 99.79 101.88 98.65 100.09 26.32 Thousand
08 Oct, 2025 100.5 102.54 98.52 99.79 17.06 Thousand