Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 100.35 | 103.0 | 100.0 | 100.1 | 15.51 Thousand |
| 06 Oct, 2025 | 102.06 | 103.99 | 101.06 | 101.72 | 18.12 Thousand |
| 03 Oct, 2025 | 102.69 | 109.0 | 99.48 | 102.34 | 150.93 Thousand |
| 02 Oct, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| 01 Oct, 2025 | 99.5 | 102.5 | 98.01 | 101.36 | 66.32 Thousand |
| 30 Sep, 2025 | 100.02 | 100.02 | 98.1 | 98.46 | 8000.00 |
| 29 Sep, 2025 | 101.39 | 102.01 | 97.8 | 98.31 | 19.02 Thousand |
| 26 Sep, 2025 | 102.43 | 102.43 | 98.15 | 99.07 | 24.42 Thousand |
| 25 Sep, 2025 | 102.6 | 105.48 | 102.0 | 102.43 | 23.13 Thousand |
| 24 Sep, 2025 | 106.89 | 106.89 | 102.2 | 102.69 | 23.69 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY