IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 103.0 | 103.0 | 99.1 | 99.56 | 10.6 Thousand |
| 30 Apr, 2025 | 104.2 | 104.2 | 100.6 | 101.28 | 7591.00 |
| 29 Apr, 2025 | 103.75 | 104.0 | 101.0 | 103.07 | 8087.00 |
| 28 Apr, 2025 | 102.65 | 104.4 | 100.7 | 101.68 | 11.41 Thousand |
| 25 Apr, 2025 | 108.0 | 108.56 | 102.0 | 102.8 | 28.64 Thousand |
| 24 Apr, 2025 | 107.09 | 110.0 | 105.56 | 107.65 | 43.5 Thousand |
| 23 Apr, 2025 | 108.59 | 109.98 | 105.97 | 108.64 | 14.63 Thousand |
| 22 Apr, 2025 | 108.0 | 112.5 | 107.1 | 107.8 | 54.8 Thousand |
| 21 Apr, 2025 | 104.0 | 110.0 | 102.0 | 108.81 | 88.42 Thousand |
| 17 Apr, 2025 | 102.6 | 104.48 | 102.0 | 102.62 | 29.12 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL