IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 99.99 | 104.0 | 90.11 | 92.1 | 120.84 Thousand |
| 27 Mar, 2025 | 99.77 | 102.91 | 97.32 | 98.69 | 54.35 Thousand |
| 26 Mar, 2025 | 105.95 | 105.95 | 99.46 | 100.24 | 32.55 Thousand |
| 25 Mar, 2025 | 109.7 | 109.7 | 104.01 | 104.96 | 32.64 Thousand |
| 24 Mar, 2025 | 112.89 | 112.89 | 106.0 | 107.02 | 68.95 Thousand |
| 21 Mar, 2025 | 108.95 | 110.0 | 107.15 | 109.34 | 779.6 Thousand |
| 20 Mar, 2025 | 97.9 | 115.28 | 97.9 | 106.19 | 781.62 Thousand |
| 19 Mar, 2025 | 95.91 | 99.0 | 94.0 | 96.07 | 28.86 Thousand |
| 18 Mar, 2025 | 95.44 | 96.67 | 92.0 | 94.03 | 25.61 Thousand |
| 17 Mar, 2025 | 94.5 | 97.29 | 90.3 | 93.57 | 50.41 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL