Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 105.0 107.49 102.5 104.72 31.91 Thousand
22 Sep, 2025 109.02 112.8 104.21 105.05 109.37 Thousand
19 Sep, 2025 99.25 119.07 99.25 109.87 651.25 Thousand
18 Sep, 2025 100.3 103.01 98.92 99.23 22.31 Thousand
17 Sep, 2025 99.99 102.0 98.27 98.84 49.92 Thousand
16 Sep, 2025 98.88 100.27 98.0 98.69 8099.00
15 Sep, 2025 100.0 100.89 98.01 98.83 12.89 Thousand
12 Sep, 2025 99.2 101.3 98.99 99.87 8306.00
11 Sep, 2025 102.43 102.7 99.0 99.31 18.59 Thousand
10 Sep, 2025 98.01 104.99 98.01 101.43 83.64 Thousand