IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 102.28 | 104.75 | 102.0 | 102.23 | 20.27 Thousand |
| 15 Apr, 2025 | 101.0 | 103.0 | 100.33 | 102.28 | 17.82 Thousand |
| 11 Apr, 2025 | 100.03 | 101.85 | 97.7 | 98.66 | 14.8 Thousand |
| 09 Apr, 2025 | 97.26 | 99.42 | 96.29 | 98.05 | 8090.00 |
| 08 Apr, 2025 | 100.0 | 101.99 | 95.52 | 98.07 | 20.99 Thousand |
| 07 Apr, 2025 | 94.0 | 99.9 | 90.15 | 96.92 | 66.8 Thousand |
| 04 Apr, 2025 | 103.0 | 103.0 | 97.41 | 99.87 | 25.12 Thousand |
| 03 Apr, 2025 | 99.0 | 104.21 | 98.73 | 101.99 | 25.13 Thousand |
| 02 Apr, 2025 | 97.23 | 102.01 | 93.3 | 100.34 | 28.14 Thousand |
| 01 Apr, 2025 | 93.3 | 97.48 | 93.29 | 96.19 | 17.89 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL