Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 102.62 102.99 99.99 100.67 10.42 Thousand
25 Aug, 2025 102.5 105.0 99.89 103.31 19.15 Thousand
22 Aug, 2025 102.75 104.72 100.2 100.87 12.38 Thousand
21 Aug, 2025 103.0 103.0 100.61 101.81 8866.00
20 Aug, 2025 102.38 104.18 101.01 101.58 10.54 Thousand
19 Aug, 2025 100.65 106.0 100.0 100.97 16.66 Thousand
18 Aug, 2025 104.24 104.99 99.61 100.51 10.3 Thousand
14 Aug, 2025 103.33 103.33 96.55 100.93 13.28 Thousand
13 Aug, 2025 94.05 108.0 94.05 100.85 66.95 Thousand
12 Aug, 2025 98.0 98.4 91.61 93.65 54.36 Thousand