IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 94.31 | 100.51 | 94.31 | 95.39 | 31.1 Thousand |
| 12 Mar, 2025 | 99.0 | 99.0 | 94.68 | 95.95 | 35.74 Thousand |
| 11 Mar, 2025 | 100.3 | 102.99 | 95.01 | 96.33 | 36.26 Thousand |
| 10 Mar, 2025 | 104.2 | 107.45 | 101.31 | 101.44 | 20.54 Thousand |
| 07 Mar, 2025 | 109.3 | 110.0 | 103.3 | 104.61 | 27.47 Thousand |
| 06 Mar, 2025 | 104.15 | 107.0 | 102.23 | 106.18 | 48.24 Thousand |
| 05 Mar, 2025 | 103.5 | 103.5 | 99.05 | 101.21 | 31.58 Thousand |
| 04 Mar, 2025 | 98.0 | 103.94 | 94.03 | 100.55 | 27.48 Thousand |
| 03 Mar, 2025 | 105.0 | 105.0 | 95.0 | 98.86 | 57.36 Thousand |
| 28 Feb, 2025 | 112.01 | 112.51 | 100.11 | 103.7 | 26.9 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL