IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 128.94 | 128.95 | 122.4 | 125.42 | 21.58 Thousand |
| 11 Feb, 2025 | 133.42 | 133.46 | 123.12 | 125.24 | 10.36 Thousand |
| 10 Feb, 2025 | 132.35 | 135.79 | 128.32 | 129.96 | 11.99 Thousand |
| 07 Feb, 2025 | 136.79 | 136.88 | 131.0 | 134.35 | 15.68 Thousand |
| 06 Feb, 2025 | 130.01 | 138.8 | 129.0 | 133.82 | 21.88 Thousand |
| 05 Feb, 2025 | 131.98 | 132.0 | 128.06 | 130.37 | 14.72 Thousand |
| 04 Feb, 2025 | 129.5 | 133.81 | 127.59 | 130.67 | 10.02 Thousand |
| 03 Feb, 2025 | 131.49 | 133.03 | 126.01 | 130.8 | 18.72 Thousand |
| 01 Feb, 2025 | 126.5 | 131.44 | 126.5 | 129.83 | 6445.00 |
| 31 Jan, 2025 | 128.25 | 133.0 | 125.3 | 127.13 | 31.71 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL