Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 111.8 | 111.8 | 108.25 | 108.57 | 30.44 Thousand |
| 11 Jul, 2025 | 112.25 | 113.0 | 110.44 | 110.71 | 8429.00 |
| 10 Jul, 2025 | 113.24 | 113.8 | 112.0 | 112.26 | 17.26 Thousand |
| 09 Jul, 2025 | 112.8 | 113.53 | 111.31 | 112.05 | 14.44 Thousand |
| 08 Jul, 2025 | 110.72 | 118.01 | 110.63 | 112.13 | 326.24 Thousand |
| 07 Jul, 2025 | 113.5 | 113.5 | 110.15 | 110.72 | 12.56 Thousand |
| 04 Jul, 2025 | 113.91 | 114.13 | 111.35 | 112.59 | 9870.00 |
| 03 Jul, 2025 | 111.25 | 114.4 | 110.87 | 113.0 | 18.75 Thousand |
| 02 Jul, 2025 | 112.23 | 113.11 | 110.71 | 111.26 | 11.61 Thousand |
| 01 Jul, 2025 | 112.59 | 114.29 | 111.5 | 112.67 | 17.02 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY