IntraSoft Technologies Limited (ISFT.NS)

INR 99.56

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 132.9 132.9 128.62 130.39 7265.00
29 Jan, 2025 128.01 134.01 128.01 129.72 14.32 Thousand
28 Jan, 2025 134.5 134.5 125.11 127.6 17.79 Thousand
27 Jan, 2025 130.72 134.84 125.9 131.27 40.77 Thousand
24 Jan, 2025 135.83 135.83 130.0 130.72 10.38 Thousand
23 Jan, 2025 132.49 137.9 129.08 132.72 28.49 Thousand
22 Jan, 2025 139.0 139.0 129.34 130.57 28.96 Thousand
21 Jan, 2025 143.0 146.91 134.2 136.29 19.1 Thousand
20 Jan, 2025 143.55 146.65 137.06 142.78 27.44 Thousand
17 Jan, 2025 141.0 143.9 137.05 138.71 15.12 Thousand