IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 153.0 | 157.78 | 153.0 | 154.38 | 62.98 Thousand |
| 01 Jan, 2025 | 152.0 | 155.65 | 152.0 | 153.2 | 24.77 Thousand |
| 31 Dec, 2024 | 151.8 | 156.4 | 148.61 | 153.01 | 33.77 Thousand |
| 30 Dec, 2024 | 153.75 | 153.75 | 148.04 | 149.54 | 49.05 Thousand |
| 27 Dec, 2024 | 153.65 | 155.0 | 152.2 | 153.27 | 36.36 Thousand |
| 26 Dec, 2024 | 158.3 | 158.4 | 150.56 | 151.38 | 50.9 Thousand |
| 24 Dec, 2024 | 150.0 | 167.85 | 148.91 | 156.74 | 267.26 Thousand |
| 23 Dec, 2024 | 159.99 | 159.99 | 147.0 | 148.88 | 52.27 Thousand |
| 20 Dec, 2024 | 167.69 | 168.89 | 155.11 | 157.05 | 66.71 Thousand |
| 19 Dec, 2024 | 158.6 | 173.0 | 155.73 | 164.38 | 167.72 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL