IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 166.51 | 173.58 | 155.05 | 161.94 | 180.26 Thousand |
| 17 Dec, 2024 | 157.99 | 174.5 | 157.0 | 168.06 | 385.11 Thousand |
| 16 Dec, 2024 | 168.0 | 168.7 | 156.45 | 157.12 | 117.89 Thousand |
| 13 Dec, 2024 | 158.21 | 164.0 | 154.0 | 162.07 | 102.47 Thousand |
| 12 Dec, 2024 | 157.99 | 162.0 | 154.5 | 158.21 | 40.96 Thousand |
| 11 Dec, 2024 | 151.25 | 159.1 | 151.0 | 154.83 | 25.25 Thousand |
| 10 Dec, 2024 | 157.8 | 157.8 | 152.1 | 154.07 | 30.84 Thousand |
| 09 Dec, 2024 | 148.0 | 153.39 | 143.0 | 153.39 | 55.64 Thousand |
| 06 Dec, 2024 | 148.0 | 148.0 | 144.0 | 146.09 | 10.31 Thousand |
| 05 Dec, 2024 | 146.06 | 148.86 | 143.1 | 144.14 | 7164.00 |
POLY
STR
METALCO
TMT
CAV
GPIL