IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 146.9 | 148.0 | 141.0 | 145.16 | 14.13 Thousand |
| 03 Dec, 2024 | 139.95 | 146.15 | 136.0 | 144.34 | 31.55 Thousand |
| 02 Dec, 2024 | 132.56 | 139.98 | 132.1 | 139.2 | 12.33 Thousand |
| 29 Nov, 2024 | 134.98 | 136.0 | 132.25 | 133.92 | 6962.00 |
| 28 Nov, 2024 | 139.8 | 139.8 | 132.0 | 133.01 | 9711.00 |
| 27 Nov, 2024 | 138.5 | 140.0 | 136.0 | 137.13 | 8719.00 |
| 26 Nov, 2024 | 140.0 | 143.0 | 137.0 | 138.55 | 3878.00 |
| 25 Nov, 2024 | 140.05 | 145.12 | 138.81 | 140.02 | 12.03 Thousand |
| 22 Nov, 2024 | 130.5 | 138.81 | 130.5 | 138.81 | 16.93 Thousand |
| 21 Nov, 2024 | 134.5 | 138.5 | 132.05 | 132.2 | 5889.00 |
POLY
STR
METALCO
TMT
CAV
GPIL