Intrasoft Technologies Limited (ISFT)
INR 90.9
(-2.59%)
INR 90.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 112.4 | 113.81 | 107.0 | 107.44 | 104.9 Thousand |
| 16 May, 2025 | 103.36 | 112.65 | 102.41 | 110.44 | 156.62 Thousand |
| 15 May, 2025 | 104.77 | 104.77 | 102.02 | 103.42 | 14.8 Thousand |
| 14 May, 2025 | 103.0 | 104.9 | 103.0 | 103.78 | 10.03 Thousand |
| 13 May, 2025 | 99.5 | 107.9 | 99.08 | 102.1 | 95.65 Thousand |
| 12 May, 2025 | 98.0 | 101.0 | 98.0 | 99.55 | 14.97 Thousand |
| 09 May, 2025 | 93.95 | 102.99 | 90.05 | 97.07 | 23.72 Thousand |
| 08 May, 2025 | 95.6 | 96.06 | 92.69 | 94.72 | 11.69 Thousand |
| 07 May, 2025 | 93.0 | 95.89 | 91.2 | 94.21 | 45.48 Thousand |
| 06 May, 2025 | 102.5 | 102.5 | 92.81 | 94.44 | 65.9 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY