IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 150.99 | 150.99 | 141.0 | 145.09 | 3945.00 |
| 01 Nov, 2024 | 149.1 | 150.45 | 144.0 | 146.95 | 10.75 Thousand |
| 31 Oct, 2024 | 146.9 | 147.0 | 143.0 | 144.86 | 4368.00 |
| 30 Oct, 2024 | 143.0 | 147.89 | 143.0 | 145.94 | 4935.00 |
| 29 Oct, 2024 | 146.9 | 147.9 | 142.51 | 143.07 | 5815.00 |
| 28 Oct, 2024 | 145.0 | 148.0 | 138.05 | 146.88 | 16.09 Thousand |
| 25 Oct, 2024 | 141.96 | 147.5 | 138.05 | 141.79 | 16.66 Thousand |
| 24 Oct, 2024 | 148.0 | 148.0 | 142.06 | 144.83 | 8975.00 |
| 23 Oct, 2024 | 138.0 | 148.8 | 138.0 | 144.13 | 19.26 Thousand |
| 22 Oct, 2024 | 148.0 | 151.38 | 141.5 | 143.31 | 56.56 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL