Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 94.5 97.29 90.3 93.57 50.41 Thousand
13 Mar, 2025 94.31 100.51 94.31 95.39 31.1 Thousand
12 Mar, 2025 99.0 99.0 94.68 95.95 16.86 Thousand
11 Mar, 2025 100.3 102.99 95.01 96.33 36.26 Thousand
10 Mar, 2025 104.2 107.45 101.31 101.44 20.54 Thousand
07 Mar, 2025 109.3 110.0 103.3 104.61 27.47 Thousand
06 Mar, 2025 104.15 107.0 102.23 106.18 48.24 Thousand
05 Mar, 2025 103.5 103.5 99.05 101.21 31.58 Thousand
04 Mar, 2025 98.0 103.94 94.03 100.55 27.48 Thousand
03 Mar, 2025 105.0 105.0 95.0 98.86 57.36 Thousand