IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 154.87 | 154.87 | 142.63 | 143.95 | 21.99 Thousand |
| 04 Oct, 2024 | 155.78 | 155.78 | 148.05 | 150.14 | 7882.00 |
| 03 Oct, 2024 | 154.0 | 157.03 | 151.0 | 152.72 | 20.98 Thousand |
| 01 Oct, 2024 | 156.9 | 160.6 | 151.0 | 157.43 | 32.47 Thousand |
| 30 Sep, 2024 | 152.2 | 156.0 | 147.55 | 154.96 | 16.29 Thousand |
| 27 Sep, 2024 | 157.0 | 158.7 | 152.0 | 153.36 | 20.12 Thousand |
| 26 Sep, 2024 | 164.0 | 164.0 | 156.0 | 156.6 | 19.99 Thousand |
| 25 Sep, 2024 | 159.95 | 165.0 | 158.0 | 162.21 | 87.19 Thousand |
| 24 Sep, 2024 | 157.97 | 161.25 | 151.45 | 158.77 | 60.67 Thousand |
| 23 Sep, 2024 | 155.0 | 160.0 | 152.0 | 153.97 | 73.12 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL