IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 162.8 | 164.0 | 153.9 | 158.2 | 48.61 Thousand |
| 18 Sep, 2024 | 161.7 | 163.01 | 158.55 | 162.01 | 43.99 Thousand |
| 17 Sep, 2024 | 160.65 | 163.5 | 155.5 | 158.55 | 22.11 Thousand |
| 16 Sep, 2024 | 163.0 | 166.9 | 157.55 | 160.65 | 73.07 Thousand |
| 15 Sep, 2024 | 163.0 | 166.9 | 163.0 | 166.9 | 86.00 |
| 13 Sep, 2024 | 167.75 | 168.3 | 162.0 | 165.12 | 63.95 Thousand |
| 12 Sep, 2024 | 168.46 | 169.9 | 162.0 | 166.52 | 126.3 Thousand |
| 11 Sep, 2024 | 175.95 | 175.95 | 167.25 | 168.46 | 126.25 Thousand |
| 10 Sep, 2024 | 174.78 | 182.5 | 166.02 | 175.07 | 209.55 Thousand |
| 09 Sep, 2024 | 174.95 | 182.02 | 170.86 | 174.76 | 209.54 Thousand |
POLY
STR
METALCO
TMT
CAV
GPIL