Intrasoft Technologies Limited (ISFT)

INR 90.9

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 93.3 97.48 93.29 96.19 17.89 Thousand
28 Mar, 2025 99.99 104.0 90.11 92.1 120.84 Thousand
27 Mar, 2025 99.77 102.91 97.32 98.69 54.35 Thousand
26 Mar, 2025 105.95 105.95 99.46 100.24 31.97 Thousand
25 Mar, 2025 109.7 109.7 104.01 104.96 32.64 Thousand
24 Mar, 2025 112.89 112.89 106.0 107.02 68.95 Thousand
21 Mar, 2025 108.95 110.0 107.15 109.34 35.81 Thousand
20 Mar, 2025 97.9 115.28 97.9 106.19 781.62 Thousand
19 Mar, 2025 95.91 99.0 94.0 96.07 28.86 Thousand
18 Mar, 2025 93.57 93.57 93.57 93.57 -