IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 151.3 | 152.0 | 147.0 | 148.26 | 23.94 Thousand |
| 18 Oct, 2024 | 144.99 | 151.34 | 136.93 | 151.34 | 29.68 Thousand |
| 17 Oct, 2024 | 142.08 | 145.0 | 140.9 | 144.14 | 14.41 Thousand |
| 16 Oct, 2024 | 144.8 | 144.95 | 141.0 | 142.08 | 13.77 Thousand |
| 15 Oct, 2024 | 144.9 | 147.87 | 140.7 | 141.0 | 19.69 Thousand |
| 14 Oct, 2024 | 148.0 | 151.7 | 142.26 | 144.42 | 13.12 Thousand |
| 11 Oct, 2024 | 146.0 | 148.85 | 145.02 | 146.59 | 4919.00 |
| 10 Oct, 2024 | 145.6 | 149.9 | 142.0 | 145.93 | 4725.00 |
| 09 Oct, 2024 | 143.99 | 148.94 | 140.1 | 145.6 | 11.52 Thousand |
| 08 Oct, 2024 | 144.99 | 144.99 | 136.75 | 143.89 | 6947.00 |
POLY
STR
METALCO
TMT
CAV
GPIL