IntraSoft Technologies Limited (ISFT.NS)
INR 99.56
(-1.7%)
INR 99.56
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 141.45 | 141.5 | 135.0 | 135.88 | 8560.00 |
| 18 Nov, 2024 | 142.0 | 142.0 | 135.0 | 136.33 | 7440.00 |
| 14 Nov, 2024 | 142.55 | 142.55 | 135.0 | 139.37 | 25.54 Thousand |
| 13 Nov, 2024 | 143.0 | 143.0 | 134.05 | 135.77 | 35.57 Thousand |
| 12 Nov, 2024 | 140.4 | 143.5 | 139.5 | 139.71 | 11.42 Thousand |
| 11 Nov, 2024 | 140.07 | 146.45 | 140.07 | 142.31 | 5893.00 |
| 08 Nov, 2024 | 147.0 | 147.0 | 142.05 | 142.79 | 13.18 Thousand |
| 07 Nov, 2024 | 148.25 | 149.5 | 143.0 | 143.87 | 13.6 Thousand |
| 06 Nov, 2024 | 144.75 | 146.9 | 144.75 | 146.45 | 9023.00 |
| 05 Nov, 2024 | 145.0 | 146.9 | 144.2 | 144.75 | 6087.00 |
POLY
STR
METALCO
TMT
CAV
GPIL