IntraSoft Technologies Limited (ISFT.NS)

INR 99.56

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 138.21 144.01 134.41 142.67 28.64 Thousand
15 Jan, 2025 137.0 137.0 133.0 135.41 19.65 Thousand
14 Jan, 2025 136.87 138.79 132.56 134.4 19.92 Thousand
13 Jan, 2025 130.0 146.7 127.48 134.18 84.47 Thousand
10 Jan, 2025 138.15 138.95 130.2 131.46 27.24 Thousand
09 Jan, 2025 142.88 143.01 135.29 136.09 32.02 Thousand
08 Jan, 2025 147.0 147.0 137.6 140.78 24.44 Thousand
07 Jan, 2025 148.0 148.0 138.74 142.83 26.28 Thousand
06 Jan, 2025 152.0 152.91 139.42 141.36 46.51 Thousand
03 Jan, 2025 154.8 156.86 152.5 153.2 18.5 Thousand